BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,251 Value ($000) $1,272 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 8,389 Value ($000) $1,433 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 29,999 Value ($000) $4,487 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 30,200 Value ($000) $4,221 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 30,200 Value ($000) $5,207 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 33,100 Value ($000) $5,069 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 9,410 Value ($000) $1,165 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,510 Value ($000) $1,249 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 9,850 Value ($000) $1,290 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 9,900 Value ($000) $1,061 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 7,900 Value ($000) $734 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 7,150 Value ($000) $628 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 6,560 Value ($000) $487 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 6,560 Value ($000) $549 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 6,660 Value ($000) $608 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 6,660 Value ($000) $845 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 6,700 Value ($000) $867 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 6,700 Value ($000) $779 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 6,725 Value ($000) $653 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 8,725 Value ($000) $650 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 8,725 Value ($000) $565 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 8,925 Value ($000) $466 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 8,957 Value ($000) $508 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 8,722 Value ($000) $397 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 8,822 Value ($000) $494 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 9,522 Value ($000) $465 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,251	$1,272	$151.46	$135.44 - $168.95
Q3 2025	8,389	$1,433	$169.47	$146.37 - $188.42
Q2 2025	29,999	$4,487	$135.11	$113.15 - $150.41
Q1 2025	30,200	$4,221	$158.19	$130.34 - $183.19
Q4 2024	30,200	$5,207	$168.78	$141.83 - $194.94
Q3 2024	33,100	$5,069	$133.67	$114.90 - $155.62
Q2 2024	9,410	$1,165	$117.83	$111.13 - $126.02
Q1 2024	9,510	$1,249	$118.70	$108.66 - $127.29
Q4 2023	9,850	$1,290	$102.08	$83.79 - $126.30
Q3 2023	9,900	$1,061	$97.43	$83.25 - $109.50
Q2 2023	7,900	$734	$80.16	$73.08 - $87.60
Q1 2023	7,150	$628	$81.16	$67.62 - $93.19
Q4 2022	6,560	$487	$78.64	$65.50 - $100.46
Q3 2022	6,560	$549	$87.28	$73.86 - $100.31
Q2 2022	6,660	$608	$96.09	$77.69 - $117.30
Q1 2022	6,660	$845	$107.20	$88.73 - $122.03
Q4 2021	6,700	$867	$116.12	$94.24 - $130.74
Q3 2021	6,700	$779	$100.33	$83.11 - $118.55
Q2 2021	6,725	$653	$76.25	$63.37 - $86.73
Q1 2021	8,725	$650	$58.60	$51.55 - $65.04
Q4 2020	8,725	$565	$48.82	$41.18 - $55.32
Q3 2020	8,925	$466	$44.51	$41.06 - $48.76
Q2 2020	8,957	$508	$43.48	$32.25 - $49.84
Q1 2020	8,722	$397	$45.26	$27.12 - $53.39
Q4 2019	8,822	$494	$42.09	$36.30 - $46.14
Q3 2019	9,522	$465	$39.22	$35.05 - $44.49