BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,447 Value ($000) $2,843 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 106,823 Value ($000) $18,251 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 107,611 Value ($000) $16,096 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 139,593 Value ($000) $19,512 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 167,796 Value ($000) $28,931 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 158,661 Value ($000) $24,296 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 136,050 Value ($000) $16,843 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 124,418 Value ($000) $16,345 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 114,312 Value ($000) $14,966 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 96,377 Value ($000) $10,326 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 89,103 Value ($000) $8,284 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 83,314 Value ($000) $7,318 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 71,079 Value ($000) $5,273 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 31,185 Value ($000) $2,610 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 19,289 Value ($000) $1,760 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 16,450 Value ($000) $2,088 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 15,173 Value ($000) $1,963 Avg Close $116.12 Range $94.24 - $130.74
Q3 2020
Shares 9,900 Value ($000) $517 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 10,457 Value ($000) $592 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 14,652 Value ($000) $668 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 8,600 Value ($000) $481 Avg Close $42.09 Range $36.30 - $46.14