BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,296 Value ($000) $221 Avg Close $169.47 Range $146.37 - $188.42

Q4 2024

Shares 1,596 Value ($000) $275 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,596 Value ($000) $244 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,296	$221	$169.47	$146.37 - $188.42
Q4 2024	1,596	$275	$168.78	$141.83 - $194.94
Q3 2024	1,596	$244	$133.67	$114.90 - $155.62