BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,407 Value ($000) $66 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 434,306 Value ($000) $74,201 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 436,131 Value ($000) $65,236 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 435,821 Value ($000) $60,919 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 435,651 Value ($000) $75,115 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 435,971 Value ($000) $66,760 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 435,771 Value ($000) $53,948 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 442,515 Value ($000) $58 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 442,462 Value ($000) $57,927 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 444,242 Value ($000) $47,596 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 393,162 Value ($000) $36,552 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 388,512 Value ($000) $34,127 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 526,677 Value ($000) $39,074 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 509,202 Value ($000) $42,620 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 561,326 Value ($000) $51,210 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 552,687 Value ($000) $70,158 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 573,007 Value ($000) $74,141 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 677,166 Value ($000) $78,781 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 734,271 Value ($000) $71,327 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 742,895 Value ($000) $55,368 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 734,575 Value ($000) $47,608 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 691,865 Value ($000) $36,115 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 672,225 Value ($000) $38,088 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 601,735 Value ($000) $27,421 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 538,778 Value ($000) $30,139 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 444,585 Value ($000) $21,714 Avg Close $39.22 Range $35.05 - $44.49