BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,097 Value ($000) $22,982 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 160,135 Value ($000) $27,359 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 160,582 Value ($000) $24,020 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 159,424 Value ($000) $22,284 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 162,965 Value ($000) $28,099 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 171,855 Value ($000) $26,316 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 185,812 Value ($000) $23,004 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 184,872 Value ($000) $24,287 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 199,518 Value ($000) $26,121 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 200,840 Value ($000) $21,518 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 207,371 Value ($000) $19,279 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 209,030 Value ($000) $18,330 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 210,501 Value ($000) $15,626 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 203,228 Value ($000) $17,020 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 167,706 Value ($000) $15,300 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 158,793 Value ($000) $20,157 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 143,761 Value ($000) $18,594 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 147,781 Value ($000) $17,193 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 154,009 Value ($000) $14,961 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 150,015 Value ($000) $11,181 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 142,965 Value ($000) $9,264 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 159,773 Value ($000) $8,340 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 154,521 Value ($000) $8,755 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 173,521 Value ($000) $7,929 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 176,377 Value ($000) $9,867 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 178,945 Value ($000) $8,740 Avg Close $39.22 Range $35.05 - $44.49