BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,401 Value ($000) $3,150 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 27,524 Value ($000) $2,559 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 28,889 Value ($000) $2,538 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 28,230 Value ($000) $2,094 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 33,479 Value ($000) $2,802 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 34,105 Value ($000) $3,111 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 27,532 Value ($000) $2,052 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 29,334 Value ($000) $3,796 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 29,982 Value ($000) $3,488 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 26,738 Value ($000) $2,597 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 28,187 Value ($000) $2,101 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 29,237 Value ($000) $1,895 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 28,847 Value ($000) $1,506 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 22,917 Value ($000) $1,298 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 22,237 Value ($000) $1,013 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 9,437 Value ($000) $528 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 9,448 Value ($000) $461 Avg Close $39.22 Range $35.05 - $44.49