BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256 Value ($000) $348 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,256 Value ($000) $385 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 2,256 Value ($000) $337 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 2,256 Value ($000) $315 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 2,256 Value ($000) $389 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 2,256 Value ($000) $345 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256	$348	$151.46	$135.44 - $168.95
Q3 2025	2,256	$385	$169.47	$146.37 - $188.42
Q2 2025	2,256	$337	$135.11	$113.15 - $150.41
Q1 2025	2,256	$315	$158.19	$130.34 - $183.19
Q4 2024	2,256	$389	$168.78	$141.83 - $194.94
Q3 2024	2,256	$345	$133.67	$114.90 - $155.62