BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,523 Value ($000) $169,789 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,110,676 Value ($000) $189,759 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,111,720 Value ($000) $166,291 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,107,330 Value ($000) $154,783 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,110,523 Value ($000) $191,476 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,144,797 Value ($000) $175,303 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,152,022 Value ($000) $142,620 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,150,865 Value ($000) $151,189 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,142,643 Value ($000) $149,595 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,126,911 Value ($000) $120,737 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 1,170,066 Value ($000) $108,781 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,191,285 Value ($000) $104,642 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 1,198,605 Value ($000) $88,925 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,181,667 Value ($000) $98,906 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 1,193,314 Value ($000) $108,866 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,174,887 Value ($000) $149,140 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,232,709 Value ($000) $159,500 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 1,193,130 Value ($000) $138,809 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 1,224,838 Value ($000) $118,981 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 57,976 Value ($000) $4,321 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 44,937 Value ($000) $2,912 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 44,078 Value ($000) $2,301 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 43,530 Value ($000) $2,466 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 45,644 Value ($000) $2,080 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 45,152 Value ($000) $2,526 Avg Close $42.09 Range $36.30 - $46.14