BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,268 Value ($000) $23,933 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 167,829 Value ($000) $28,674 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 169,864 Value ($000) $25,408 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 175,256 Value ($000) $24,497 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 168,056 Value ($000) $28,976 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 171,550 Value ($000) $26,269 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 174,650 Value ($000) $21,622 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 175,400 Value ($000) $23,042 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 183,700 Value ($000) $24,050 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 191,800 Value ($000) $20,549 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 194,210 Value ($000) $18,056 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 199,810 Value ($000) $17,551 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 211,800 Value ($000) $15,713 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 198,800 Value ($000) $16,640 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 196,650 Value ($000) $17,940 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 196,650 Value ($000) $24,963 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 195,750 Value ($000) $25,328 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 193,550 Value ($000) $22,518 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 195,025 Value ($000) $18,945 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 195,950 Value ($000) $14,604 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 195,950 Value ($000) $12,700 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 196,450 Value ($000) $10,255 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 306,650 Value ($000) $17,375 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 284,150 Value ($000) $12,949 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 180,000 Value ($000) $10,069 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 175,000 Value ($000) $8,547 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,268	$23,933	$151.46	$135.44 - $168.95
Q3 2025	167,829	$28,674	$169.47	$146.37 - $188.42
Q2 2025	169,864	$25,408	$135.11	$113.15 - $150.41
Q1 2025	175,256	$24,497	$158.19	$130.34 - $183.19
Q4 2024	168,056	$28,976	$168.78	$141.83 - $194.94
Q3 2024	171,550	$26,269	$133.67	$114.90 - $155.62
Q2 2024	174,650	$21,622	$117.83	$111.13 - $126.02
Q1 2024	175,400	$23,042	$118.70	$108.66 - $127.29
Q4 2023	183,700	$24,050	$102.08	$83.79 - $126.30
Q3 2023	191,800	$20,549	$97.43	$83.25 - $109.50
Q2 2023	194,210	$18,056	$80.16	$73.08 - $87.60
Q1 2023	199,810	$17,551	$81.16	$67.62 - $93.19
Q4 2022	211,800	$15,713	$78.64	$65.50 - $100.46
Q3 2022	198,800	$16,640	$87.28	$73.86 - $100.31
Q2 2022	196,650	$17,940	$96.09	$77.69 - $117.30
Q1 2022	196,650	$24,963	$107.20	$88.73 - $122.03
Q4 2021	195,750	$25,328	$116.12	$94.24 - $130.74
Q3 2021	193,550	$22,518	$100.33	$83.11 - $118.55
Q2 2021	195,025	$18,945	$76.25	$63.37 - $86.73
Q1 2021	195,950	$14,604	$58.60	$51.55 - $65.04
Q4 2020	195,950	$12,700	$48.82	$41.18 - $55.32
Q3 2020	196,450	$10,255	$44.51	$41.06 - $48.76
Q2 2020	306,650	$17,375	$43.48	$32.25 - $49.84
Q1 2020	284,150	$12,949	$45.26	$27.12 - $53.39
Q4 2019	180,000	$10,069	$42.09	$36.30 - $46.14
Q3 2019	175,000	$8,547	$39.22	$35.05 - $44.49