BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771 Value ($000) $273 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,690 Value ($000) $289 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,690 Value ($000) $253 Avg Close $135.11 Range $113.15 - $150.41

Q4 2024

Shares 1,385 Value ($000) $239 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,522 Value ($000) $233 Avg Close $133.67 Range $114.90 - $155.62

Q4 2023

Shares 1,772 Value ($000) $232 Avg Close $102.08 Range $83.79 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771	$273	$151.46	$135.44 - $168.95
Q3 2025	1,690	$289	$169.47	$146.37 - $188.42
Q2 2025	1,690	$253	$135.11	$113.15 - $150.41
Q4 2024	1,385	$239	$168.78	$141.83 - $194.94
Q3 2024	1,522	$233	$133.67	$114.90 - $155.62
Q4 2023	1,772	$232	$102.08	$83.79 - $126.30