BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 91,358 Value ($000) $12,002 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 91,358 Value ($000) $11,961 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 91,358 Value ($000) $9,788 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 168,604 Value ($000) $15,675 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 89,855 Value ($000) $7,893 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 89,412 Value ($000) $6,633 Avg Close $78.64 Range $65.50 - $100.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	91,358	$12,002	$118.70	$108.66 - $127.29
Q4 2023	91,358	$11,961	$102.08	$83.79 - $126.30
Q3 2023	91,358	$9,788	$97.43	$83.25 - $109.50
Q2 2023	168,604	$15,675	$80.16	$73.08 - $87.60
Q1 2023	89,855	$7,893	$81.16	$67.62 - $93.19
Q4 2022	89,412	$6,633	$78.64	$65.50 - $100.46