BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $240 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,272 Value ($000) $388 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,271 Value ($000) $340 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,423 Value ($000) $339 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,174 Value ($000) $375 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 3,854 Value ($000) $590 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 4,929 Value ($000) $610 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 6,870 Value ($000) $903 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 8,476 Value ($000) $1,110 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 18,773 Value ($000) $2,011 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 167,106 Value ($000) $15,536 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 162,526 Value ($000) $14,276 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 139,725 Value ($000) $10,366 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 149,933 Value ($000) $12,549 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 4,907 Value ($000) $448 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 5,103 Value ($000) $648 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 3,517 Value ($000) $455 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 2,147 Value ($000) $250 Avg Close $100.33 Range $83.11 - $118.55
Q1 2021
Shares 5,916 Value ($000) $441 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 5,916 Value ($000) $383 Avg Close $48.82 Range $41.18 - $55.32