BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $439 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,826 Value ($000) $483 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,828 Value ($000) $423 Avg Close $135.11 Range $113.15 - $150.41
Q4 2024
Shares 5,104 Value ($000) $880 Avg Close $168.78 Range $141.83 - $194.94
Q4 2023
Shares 216 Value ($000) $28 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 116 Value ($000) $12 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 116 Value ($000) $11 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 116 Value ($000) $10 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 116 Value ($000) $9 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 116 Value ($000) $10 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 116 Value ($000) $11 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 116 Value ($000) $15 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 116 Value ($000) $15 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 116 Value ($000) $13 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 116 Value ($000) $11 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 116 Value ($000) $9 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 104 Value ($000) $7 Avg Close $48.82 Range $41.18 - $55.32
Q4 2019
Shares 28,400 Value ($000) $1,589 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 29,180 Value ($000) $1,425 Avg Close $39.22 Range $35.05 - $44.49