BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,181 Value ($000) $2,957 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 17,243 Value ($000) $2,946 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 16,479 Value ($000) $2,465 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 16,007 Value ($000) $2,237 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 14,744 Value ($000) $2,542 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 14,123 Value ($000) $2,163 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 13,914 Value ($000) $1,723 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 14,004 Value ($000) $1,840 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 14,238 Value ($000) $1,864 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 13,112 Value ($000) $1,405 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 7,097 Value ($000) $660 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 6,680 Value ($000) $587 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 5,539 Value ($000) $411 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 5,809 Value ($000) $486 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 5,905 Value ($000) $539 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 9,295 Value ($000) $1,180 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 10,341 Value ($000) $1,338 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 9,061 Value ($000) $1,054 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 8,988 Value ($000) $873 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 8,111 Value ($000) $605 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 6,936 Value ($000) $450 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 6,736 Value ($000) $352 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 7,620 Value ($000) $432 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 8,320 Value ($000) $379 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 21,334 Value ($000) $1,193 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 17,334 Value ($000) $847 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,181	$2,957	$151.46	$135.44 - $168.95
Q3 2025	17,243	$2,946	$169.47	$146.37 - $188.42
Q2 2025	16,479	$2,465	$135.11	$113.15 - $150.41
Q1 2025	16,007	$2,237	$158.19	$130.34 - $183.19
Q4 2024	14,744	$2,542	$168.78	$141.83 - $194.94
Q3 2024	14,123	$2,163	$133.67	$114.90 - $155.62
Q2 2024	13,914	$1,723	$117.83	$111.13 - $126.02
Q1 2024	14,004	$1,840	$118.70	$108.66 - $127.29
Q4 2023	14,238	$1,864	$102.08	$83.79 - $126.30
Q3 2023	13,112	$1,405	$97.43	$83.25 - $109.50
Q2 2023	7,097	$660	$80.16	$73.08 - $87.60
Q1 2023	6,680	$587	$81.16	$67.62 - $93.19
Q4 2022	5,539	$411	$78.64	$65.50 - $100.46
Q3 2022	5,809	$486	$87.28	$73.86 - $100.31
Q2 2022	5,905	$539	$96.09	$77.69 - $117.30
Q1 2022	9,295	$1,180	$107.20	$88.73 - $122.03
Q4 2021	10,341	$1,338	$116.12	$94.24 - $130.74
Q3 2021	9,061	$1,054	$100.33	$83.11 - $118.55
Q2 2021	8,988	$873	$76.25	$63.37 - $86.73
Q1 2021	8,111	$605	$58.60	$51.55 - $65.04
Q4 2020	6,936	$450	$48.82	$41.18 - $55.32
Q3 2020	6,736	$352	$44.51	$41.06 - $48.76
Q2 2020	7,620	$432	$43.48	$32.25 - $49.84
Q1 2020	8,320	$379	$45.26	$27.12 - $53.39
Q4 2019	21,334	$1,193	$42.09	$36.30 - $46.14
Q3 2019	17,334	$847	$39.22	$35.05 - $44.49