BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,716 Value ($000) $218 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,762 Value ($000) $228 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 2,359 Value ($000) $274 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 2,357 Value ($000) $229 Avg Close $76.25 Range $63.37 - $86.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,716	$218	$107.20	$88.73 - $122.03
Q4 2021	1,762	$228	$116.12	$94.24 - $130.74
Q3 2021	2,359	$274	$100.33	$83.11 - $118.55
Q2 2021	2,357	$229	$76.25	$63.37 - $86.73