BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,600 Value ($000) $5,950 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 40,725 Value ($000) $6,958 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 46,130 Value ($000) $6,900 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 47,630 Value ($000) $6,658 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 49,195 Value ($000) $8,482 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 51,805 Value ($000) $7,933 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 52,510 Value ($000) $6,501 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 63,785 Value ($000) $8,379 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 67,625 Value ($000) $8,853 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 70,080 Value ($000) $7,508 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 72,620 Value ($000) $6,751 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 73,645 Value ($000) $6,469 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 73,375 Value ($000) $5,444 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 67,230 Value ($000) $5,627 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 69,585 Value ($000) $6,348 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 71,320 Value ($000) $9,053 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 71,295 Value ($000) $9,225 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 71,545 Value ($000) $8,324 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 73,435 Value ($000) $7,133 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 74,050 Value ($000) $5,519 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 75,450 Value ($000) $4,890 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 76,200 Value ($000) $3,978 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 83,400 Value ($000) $4,725 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 76,425 Value ($000) $3,483 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 69,094 Value ($000) $3,865 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 65,473 Value ($000) $3,198 Avg Close $39.22 Range $35.05 - $44.49