BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 513 Value ($000) $55 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 513 Value ($000) $48 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 513 Value ($000) $45 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 513 Value ($000) $38 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 513 Value ($000) $43 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 513 Value ($000) $47 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 313 Value ($000) $40 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 313 Value ($000) $40 Avg Close $116.12 Range $94.24 - $130.74