BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,437 Value ($000) $7,928 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 51,333 Value ($000) $8,770 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 51,414 Value ($000) $7,691 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,687 Value ($000) $515 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 4,806 Value ($000) $829 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 4,220 Value ($000) $646 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,302 Value ($000) $285 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,931 Value ($000) $254 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,757 Value ($000) $230 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 1,567 Value ($000) $168 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 1,096 Value ($000) $102 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,046 Value ($000) $92 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 657 Value ($000) $0 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 427 Value ($000) $36 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 358 Value ($000) $33 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 352 Value ($000) $45 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 21 Value ($000) $3 Avg Close $116.12 Range $94.24 - $130.74
Q1 2021
Shares 13 Value ($000) $1 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 55 Value ($000) $4 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 6,000 Value ($000) $313 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 6,100 Value ($000) $346 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 400 Value ($000) $18 Avg Close $45.26 Range $27.12 - $53.39
Q3 2019
Shares 100 Value ($000) $5 Avg Close $39.22 Range $35.05 - $44.49