BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,558 Value ($000) $214 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 3,196 Value ($000) $292 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 3,112 Value ($000) $395 Avg Close $107.20 Range $88.73 - $122.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,558	$214	$87.28	$73.86 - $100.31
Q2 2022	3,196	$292	$96.09	$77.69 - $117.30
Q1 2022	3,112	$395	$107.20	$88.73 - $122.03