BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,406 Value ($000) $32,740 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 220,787 Value ($000) $37,722 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 214,753 Value ($000) $32,123 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 210,285 Value ($000) $29,394 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 201,758 Value ($000) $34,787 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 191,117 Value ($000) $29,266 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 187,152 Value ($000) $23,169 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 161,976 Value ($000) $21,279 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 71,478 Value ($000) $9,358 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 61,665 Value ($000) $6,607 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 61,959 Value ($000) $5,760 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 62,956 Value ($000) $5,530 Avg Close $81.16 Range $67.62 - $93.19
Q4 2019
Shares 20,156 Value ($000) $1,128 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 19,369 Value ($000) $946 Avg Close $39.22 Range $35.05 - $44.49