BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,566 Value ($000) $1,937 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,628 Value ($000) $2,157 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,053 Value ($000) $1,803 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 11,557 Value ($000) $1,615 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 10,849 Value ($000) $1,871 Avg Close $168.78 Range $141.83 - $194.94

Q2 2024

Shares 10,479 Value ($000) $1,297 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,290 Value ($000) $1,220 Avg Close $118.70 Range $108.66 - $127.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,566	$1,937	$151.46	$135.44 - $168.95
Q3 2025	12,628	$2,157	$169.47	$146.37 - $188.42
Q2 2025	12,053	$1,803	$135.11	$113.15 - $150.41
Q1 2025	11,557	$1,615	$158.19	$130.34 - $183.19
Q4 2024	10,849	$1,871	$168.78	$141.83 - $194.94
Q2 2024	10,479	$1,297	$117.83	$111.13 - $126.02
Q1 2024	9,290	$1,220	$118.70	$108.66 - $127.29