BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,692 Value ($000) $35,405 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 71,106 Value ($000) $12,148 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 64,252 Value ($000) $9,611 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 225,281 Value ($000) $31,490 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 327,848 Value ($000) $56,528 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 133,214 Value ($000) $20,399 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 93,644 Value ($000) $11,593 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 60,794 Value ($000) $7,987 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 26,197 Value ($000) $3,430 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 50,773 Value ($000) $5,440 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,213 Value ($000) $1,507 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 1,045,301 Value ($000) $91,819 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 1,187,910 Value ($000) $88,132 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 965,495 Value ($000) $80,812 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 1,041,165 Value ($000) $94,985 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 850,222 Value ($000) $107,927 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 664,621 Value ($000) $85,995 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 608,520 Value ($000) $70,795 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 443,826 Value ($000) $43,113 Avg Close $76.25 Range $63.37 - $86.73

Q4 2020

Shares 41,255 Value ($000) $2,674 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 60,771 Value ($000) $3,172 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 66,552 Value ($000) $3,771 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 155,198 Value ($000) $7,072 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 208,888 Value ($000) $11,685 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,692	$35,405	$151.46	$135.44 - $168.95
Q3 2025	71,106	$12,148	$169.47	$146.37 - $188.42
Q2 2025	64,252	$9,611	$135.11	$113.15 - $150.41
Q1 2025	225,281	$31,490	$158.19	$130.34 - $183.19
Q4 2024	327,848	$56,528	$168.78	$141.83 - $194.94
Q3 2024	133,214	$20,399	$133.67	$114.90 - $155.62
Q2 2024	93,644	$11,593	$117.83	$111.13 - $126.02
Q1 2024	60,794	$7,987	$118.70	$108.66 - $127.29
Q4 2023	26,197	$3,430	$102.08	$83.79 - $126.30
Q3 2023	50,773	$5,440	$97.43	$83.25 - $109.50
Q2 2023	16,213	$1,507	$80.16	$73.08 - $87.60
Q1 2023	1,045,301	$91,819	$81.16	$67.62 - $93.19
Q4 2022	1,187,910	$88,132	$78.64	$65.50 - $100.46
Q3 2022	965,495	$80,812	$87.28	$73.86 - $100.31
Q2 2022	1,041,165	$94,985	$96.09	$77.69 - $117.30
Q1 2022	850,222	$107,927	$107.20	$88.73 - $122.03
Q4 2021	664,621	$85,995	$116.12	$94.24 - $130.74
Q3 2021	608,520	$70,795	$100.33	$83.11 - $118.55
Q2 2021	443,826	$43,113	$76.25	$63.37 - $86.73
Q4 2020	41,255	$2,674	$48.82	$41.18 - $55.32
Q3 2020	60,771	$3,172	$44.51	$41.06 - $48.76
Q2 2020	66,552	$3,771	$43.48	$32.25 - $49.84
Q1 2020	155,198	$7,072	$45.26	$27.12 - $53.39
Q4 2019	208,888	$11,685	$42.09	$36.30 - $46.14