Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 824,641 | $127,110 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 802,860 | $137,169 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 810,761 | $121,274 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 878,391 | $122,781 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 889,046 | $153,289 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 909,698 | $139,302 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 857,801 | $106,196 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 856,027 | $112,456 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 806,923 | $105,642 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 817,673 | $87,605 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 53,278 | $4,953 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 95,795 | $8,415 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 104,356 | $7,742 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 167,529 | $14,022 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 132,878 | $12,122 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 127,267 | $16,155 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 123,462 | $15,975 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 151,869 | $17,668 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 100,674 | $9,779 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 54,083 | $4,031 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 48,164 | $3,122 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 47,328 | $2,471 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 50,076 | $2,837 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 48,754 | $2,222 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 52,670 | $2,946 | $42.09 | $36.30 - $46.14 |