BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,683 Value ($000) $1,184 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 9,734 Value ($000) $1,663 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 8,162 Value ($000) $1,221 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 9,995 Value ($000) $1,397 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 10,124 Value ($000) $1,746 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 11,185 Value ($000) $1,713 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 10,906 Value ($000) $1,350 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 11,209 Value ($000) $1,473 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 9,291 Value ($000) $1,216 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 8,147 Value ($000) $873 Avg Close $97.43 Range $83.25 - $109.50
Q4 2022
Shares 3,566 Value ($000) $265 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 3,712 Value ($000) $311 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 3,624 Value ($000) $331 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 4,344 Value ($000) $551 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 4,797 Value ($000) $621 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 4,928 Value ($000) $573 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 5,279 Value ($000) $513 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 6,012 Value ($000) $448 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,718 Value ($000) $241 Avg Close $48.82 Range $41.18 - $55.32
Q2 2020
Shares 3,928 Value ($000) $223 Avg Close $43.48 Range $32.25 - $49.84
Q4 2019
Shares 5,106 Value ($000) $286 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 6,849 Value ($000) $335 Avg Close $39.22 Range $35.05 - $44.49