BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 861 Value ($000) $147 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 893 Value ($000) $134 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 998 Value ($000) $0 Avg Close $158.19 Range $130.34 - $183.19

Q3 2022

Shares 120,614 Value ($000) $10,095 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 14,273 Value ($000) $1,302 Avg Close $96.09 Range $77.69 - $117.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	861	$147	$169.47	$146.37 - $188.42
Q2 2025	893	$134	$135.11	$113.15 - $150.41
Q1 2025	998	$0	$158.19	$130.34 - $183.19
Q3 2022	120,614	$10,095	$87.28	$73.86 - $100.31
Q2 2022	14,273	$1,302	$96.09	$77.69 - $117.30