BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $0 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 6,009 Value ($000) $1 Avg Close $169.47 Range $146.37 - $188.42

Q4 2024

Shares 4,872 Value ($000) $1 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$0	$151.46	$135.44 - $168.95
Q3 2025	6,009	$1	$169.47	$146.37 - $188.42
Q4 2024	4,872	$1	$168.78	$141.83 - $194.94