BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995 Value ($000) $308 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,995 Value ($000) $341 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,995 Value ($000) $298 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,995 Value ($000) $279 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,495 Value ($000) $258 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,505 Value ($000) $230 Avg Close $133.67 Range $114.90 - $155.62
Q1 2023
Shares 3,150 Value ($000) $277 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 3,164 Value ($000) $235 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 3,164 Value ($000) $265 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 3,000 Value ($000) $274 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 3,025 Value ($000) $384 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 3,025 Value ($000) $391 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 3,025 Value ($000) $352 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 3,025 Value ($000) $299 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 3,025 Value ($000) $225 Avg Close $58.60 Range $51.55 - $65.04