BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,347 Value ($000) $54,465 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 422,923 Value ($000) $72,256 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 409,390 Value ($000) $61,237 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 376,432 Value ($000) $52,618 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 370,073 Value ($000) $63,808 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 422,751 Value ($000) $64,736 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 425,001 Value ($000) $52,615 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 482,027 Value ($000) $63,324 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 488,768 Value ($000) $61,621 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 597,173 Value ($000) $63,981 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 21,607 Value ($000) $2,009 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 24,450 Value ($000) $2,270 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 22,140 Value ($000) $1,643 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 23,072 Value ($000) $1,949 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 23,305 Value ($000) $2,122 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 23,220 Value ($000) $2,947 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 36,538 Value ($000) $5,281 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 24,500 Value ($000) $3,274 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 92,705 Value ($000) $9,006 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 23,805 Value ($000) $1,774 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,694 Value ($000) $694 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 11,710 Value ($000) $611 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 13,130 Value ($000) $744 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 13,900 Value ($000) $633 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 17,000 Value ($000) $951 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 10,950 Value ($000) $535 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,347	$54,465	$151.46	$135.44 - $168.95
Q3 2025	422,923	$72,256	$169.47	$146.37 - $188.42
Q2 2025	409,390	$61,237	$135.11	$113.15 - $150.41
Q1 2025	376,432	$52,618	$158.19	$130.34 - $183.19
Q4 2024	370,073	$63,808	$168.78	$141.83 - $194.94
Q3 2024	422,751	$64,736	$133.67	$114.90 - $155.62
Q2 2024	425,001	$52,615	$117.83	$111.13 - $126.02
Q1 2024	482,027	$63,324	$118.70	$108.66 - $127.29
Q4 2023	488,768	$61,621	$102.08	$83.79 - $126.30
Q3 2023	597,173	$63,981	$97.43	$83.25 - $109.50
Q2 2023	21,607	$2,009	$80.16	$73.08 - $87.60
Q1 2023	24,450	$2,270	$81.16	$67.62 - $93.19
Q4 2022	22,140	$1,643	$78.64	$65.50 - $100.46
Q3 2022	23,072	$1,949	$87.28	$73.86 - $100.31
Q2 2022	23,305	$2,122	$96.09	$77.69 - $117.30
Q1 2022	23,220	$2,947	$107.20	$88.73 - $122.03
Q4 2021	36,538	$5,281	$116.12	$94.24 - $130.74
Q3 2021	24,500	$3,274	$100.33	$83.11 - $118.55
Q2 2021	92,705	$9,006	$76.25	$63.37 - $86.73
Q1 2021	23,805	$1,774	$58.60	$51.55 - $65.04
Q4 2020	10,694	$694	$48.82	$41.18 - $55.32
Q3 2020	11,710	$611	$44.51	$41.06 - $48.76
Q2 2020	13,130	$744	$43.48	$32.25 - $49.84
Q1 2020	13,900	$633	$45.26	$27.12 - $53.39
Q4 2019	17,000	$951	$42.09	$36.30 - $46.14
Q3 2019	10,950	$535	$39.22	$35.05 - $44.49