BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,096 Value ($000) $274 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 2,149 Value ($000) $230 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 2,659 Value ($000) $247 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 2,779 Value ($000) $244 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 3,067 Value ($000) $228 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 3,605 Value ($000) $302 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 4,924 Value ($000) $449 Avg Close $96.09 Range $77.69 - $117.30
Q4 2021
Shares 50 Value ($000) $6 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 95 Value ($000) $11 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 211 Value ($000) $20 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 5,177 Value ($000) $386 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,239 Value ($000) $210 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 3,018 Value ($000) $158 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 2,998 Value ($000) $170 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 4,448 Value ($000) $203 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 4,448 Value ($000) $249 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 4,548 Value ($000) $222 Avg Close $39.22 Range $35.05 - $44.49