Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 553,937 | $85,384 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 527,626 | $90,145 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 501,472 | $75,010 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 275,733 | $38,542 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 267,295 | $46,087 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 230,349 | $35,273 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 224,983 | $27,853 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 184,756 | $24,271 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 221,212 | $28,961 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 159,613 | $17,101 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 132,552 | $12,323 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 29,974 | $2,633 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 95,103 | $7,056 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 141,952 | $11,881 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 141,717 | $12,929 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 129,073 | $16,385 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 203,833 | $26,374 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 206,859 | $24,066 | $100.33 | $83.11 - $118.55 |
| Q1 2021 | 2,860 | $213 | $58.60 | $51.55 - $65.04 |