BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,709 Value ($000) $2,267 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 18,654 Value ($000) $3,187 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 22,324 Value ($000) $3,339 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 18,500 Value ($000) $2,586 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 20,400 Value ($000) $3,517 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 22,000 Value ($000) $3,369 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 21,000 Value ($000) $2,600 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 25,600 Value ($000) $3,363 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 17,000 Value ($000) $2,226 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 18,000 Value ($000) $1,929 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 68,385 Value ($000) $6,358 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 67,600 Value ($000) $5,938 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 71,600 Value ($000) $5,312 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 80,600 Value ($000) $6,746 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 78,600 Value ($000) $7,171 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 52,500 Value ($000) $6,664 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 43,300 Value ($000) $5,603 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 23,500 Value ($000) $2,734 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 15,000 Value ($000) $1,457 Avg Close $76.25 Range $63.37 - $86.73

Q3 2020

Shares 24,510 Value ($000) $1,279 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 16,139 Value ($000) $914 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 20,189 Value ($000) $920 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,189 Value ($000) $682 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,709	$2,267	$151.46	$135.44 - $168.95
Q3 2025	18,654	$3,187	$169.47	$146.37 - $188.42
Q2 2025	22,324	$3,339	$135.11	$113.15 - $150.41
Q1 2025	18,500	$2,586	$158.19	$130.34 - $183.19
Q4 2024	20,400	$3,517	$168.78	$141.83 - $194.94
Q3 2024	22,000	$3,369	$133.67	$114.90 - $155.62
Q2 2024	21,000	$2,600	$117.83	$111.13 - $126.02
Q1 2024	25,600	$3,363	$118.70	$108.66 - $127.29
Q4 2023	17,000	$2,226	$102.08	$83.79 - $126.30
Q3 2023	18,000	$1,929	$97.43	$83.25 - $109.50
Q2 2023	68,385	$6,358	$80.16	$73.08 - $87.60
Q1 2023	67,600	$5,938	$81.16	$67.62 - $93.19
Q4 2022	71,600	$5,312	$78.64	$65.50 - $100.46
Q3 2022	80,600	$6,746	$87.28	$73.86 - $100.31
Q2 2022	78,600	$7,171	$96.09	$77.69 - $117.30
Q1 2022	52,500	$6,664	$107.20	$88.73 - $122.03
Q4 2021	43,300	$5,603	$116.12	$94.24 - $130.74
Q3 2021	23,500	$2,734	$100.33	$83.11 - $118.55
Q2 2021	15,000	$1,457	$76.25	$63.37 - $86.73
Q3 2020	24,510	$1,279	$44.51	$41.06 - $48.76
Q2 2020	16,139	$914	$43.48	$32.25 - $49.84
Q1 2020	20,189	$920	$45.26	$27.12 - $53.39
Q4 2019	12,189	$682	$42.09	$36.30 - $46.14