BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,981 Value ($000) $7,242 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 52,138 Value ($000) $8,908 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 33,779 Value ($000) $5,053 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 64,249 Value ($000) $8,981 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 16,070 Value ($000) $2,771 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 15,974 Value ($000) $2,446 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 75,073 Value ($000) $9,294 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 186,588 Value ($000) $24,512 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 18,084 Value ($000) $2,368 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 18,790 Value ($000) $2,013 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 61,860 Value ($000) $5,751 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 116,129 Value ($000) $10,201 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 50,102 Value ($000) $4 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 23,773 Value ($000) $1,990 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 25,213 Value ($000) $2,337 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 3,738 Value ($000) $479 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 9,166 Value ($000) $1,187 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 120,759 Value ($000) $13,976 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 62,624 Value ($000) $6,086 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 4,102 Value ($000) $306 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 9,650 Value ($000) $626 Avg Close $48.82 Range $41.18 - $55.32

Q1 2020

Shares 35,800 Value ($000) $1,627 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 16,000 Value ($000) $894 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 36,575 Value ($000) $1,724 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,981	$7,242	$151.46	$135.44 - $168.95
Q3 2025	52,138	$8,908	$169.47	$146.37 - $188.42
Q2 2025	33,779	$5,053	$135.11	$113.15 - $150.41
Q1 2025	64,249	$8,981	$158.19	$130.34 - $183.19
Q4 2024	16,070	$2,771	$168.78	$141.83 - $194.94
Q3 2024	15,974	$2,446	$133.67	$114.90 - $155.62
Q2 2024	75,073	$9,294	$117.83	$111.13 - $126.02
Q1 2024	186,588	$24,512	$118.70	$108.66 - $127.29
Q4 2023	18,084	$2,368	$102.08	$83.79 - $126.30
Q3 2023	18,790	$2,013	$97.43	$83.25 - $109.50
Q2 2023	61,860	$5,751	$80.16	$73.08 - $87.60
Q1 2023	116,129	$10,201	$81.16	$67.62 - $93.19
Q4 2022	50,102	$4	$78.64	$65.50 - $100.46
Q3 2022	23,773	$1,990	$87.28	$73.86 - $100.31
Q2 2022	25,213	$2,337	$96.09	$77.69 - $117.30
Q1 2022	3,738	$479	$107.20	$88.73 - $122.03
Q4 2021	9,166	$1,187	$116.12	$94.24 - $130.74
Q3 2021	120,759	$13,976	$100.33	$83.11 - $118.55
Q2 2021	62,624	$6,086	$76.25	$63.37 - $86.73
Q1 2021	4,102	$306	$58.60	$51.55 - $65.04
Q4 2020	9,650	$626	$48.82	$41.18 - $55.32
Q1 2020	35,800	$1,627	$45.26	$27.12 - $53.39
Q4 2019	16,000	$894	$42.09	$36.30 - $46.14
Q3 2019	36,575	$1,724	$39.22	$35.05 - $44.49