BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $279 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,411 Value ($000) $412 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,415 Value ($000) $361 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,362 Value ($000) $330 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,482 Value ($000) $428 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,483 Value ($000) $380 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 6,202 Value ($000) $768 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 6,170 Value ($000) $1 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 58,151 Value ($000) $8 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 99,214 Value ($000) $11 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 99,888 Value ($000) $9 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 122,234 Value ($000) $11 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 881,942 Value ($000) $65 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 835,187 Value ($000) $69,906 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 794,928 Value ($000) $72,521 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 764,875 Value ($000) $97,093 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 551,326 Value ($000) $71,336 Avg Close $116.12 Range $94.24 - $130.74
Q2 2021
Shares 15,225 Value ($000) $1,479 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 62,001 Value ($000) $4,622 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 65,256 Value ($000) $4,230 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 155,991 Value ($000) $8,143 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 172,837 Value ($000) $9,794 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 185,488 Value ($000) $8,453 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 39,912 Value ($000) $2,233 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 39,912 Value ($000) $1,949 Avg Close $39.22 Range $35.05 - $44.49