BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,700 Value ($000) $101,224 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 652,300 Value ($000) $111,445 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 522,319 Value ($000) $78,128 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 607,700 Value ($000) $84,944 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 605,740 Value ($000) $104,442 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 655,800 Value ($000) $100,423 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 655,500 Value ($000) $81,151 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 693,600 Value ($000) $91,118 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 690,200 Value ($000) $90,361 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 705,700 Value ($000) $75,609 Avg Close $97.43 Range $83.25 - $109.50