BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $240 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,560 Value ($000) $267 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,560 Value ($000) $233 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,560 Value ($000) $218 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,565 Value ($000) $270 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,565 Value ($000) $240 Avg Close $133.67 Range $114.90 - $155.62
Q1 2024
Shares 1,565 Value ($000) $206 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,560 Value ($000) $204 Avg Close $102.08 Range $83.79 - $126.30
Q1 2023
Shares 2,508 Value ($000) $220 Avg Close $81.16 Range $67.62 - $93.19
Q3 2022
Shares 2,508 Value ($000) $210 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,508 Value ($000) $229 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,353 Value ($000) $299 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,268 Value ($000) $293 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 2,008 Value ($000) $234 Avg Close $100.33 Range $83.11 - $118.55
Q3 2019
Shares 1,393 Value ($000) $68 Avg Close $39.22 Range $35.05 - $44.49