BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $402 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,735 Value ($000) $467 Avg Close $169.47 Range $146.37 - $188.42
Q2 2024
Shares 682 Value ($000) $84 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 454 Value ($000) $60 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 454 Value ($000) $59 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 402 Value ($000) $43 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 496 Value ($000) $46 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 41,886 Value ($000) $3,679 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 48,162 Value ($000) $3,573 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 58,803 Value ($000) $4,922 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 58,715 Value ($000) $5,357 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 58,910 Value ($000) $7,478 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 54,015 Value ($000) $6,989 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 51,161 Value ($000) $5,952 Avg Close $100.33 Range $83.11 - $118.55