BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,487 Value ($000) $2,158 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 180,913 Value ($000) $19,383 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,487 Value ($000) $1,533 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 17,587 Value ($000) $1,545 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 82,892 Value ($000) $6,150 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 233,298 Value ($000) $19,527 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 178,444 Value ($000) $16,279 Avg Close $96.09 Range $77.69 - $117.30

Q4 2021

Shares 1,438,217 Value ($000) $186,091 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 48,700 Value ($000) $5,666 Avg Close $100.33 Range $83.11 - $118.55

Q1 2021

Shares 6,017 Value ($000) $448 Avg Close $58.60 Range $51.55 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,487	$2,158	$102.08	$83.79 - $126.30
Q3 2023	180,913	$19,383	$97.43	$83.25 - $109.50
Q2 2023	16,487	$1,533	$80.16	$73.08 - $87.60
Q1 2023	17,587	$1,545	$81.16	$67.62 - $93.19
Q4 2022	82,892	$6,150	$78.64	$65.50 - $100.46
Q3 2022	233,298	$19,527	$87.28	$73.86 - $100.31
Q2 2022	178,444	$16,279	$96.09	$77.69 - $117.30
Q4 2021	1,438,217	$186,091	$116.12	$94.24 - $130.74
Q3 2021	48,700	$5,666	$100.33	$83.11 - $118.55
Q1 2021	6,017	$448	$58.60	$51.55 - $65.04