BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,677 Value ($000) $1,800 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 11,677 Value ($000) $1,995 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 13,502 Value ($000) $2,020 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 14,174 Value ($000) $1,981 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 14,868 Value ($000) $2,563 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 15,668 Value ($000) $2,399 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 16,182 Value ($000) $2,003 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 16,696 Value ($000) $2,193 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 17,535 Value ($000) $2,296 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 22,517 Value ($000) $2,412 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 23,518 Value ($000) $2,186 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 22,844 Value ($000) $2,007 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 22,845 Value ($000) $1,695 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 22,097 Value ($000) $1,849 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 22,097 Value ($000) $2,016 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 21,397 Value ($000) $2,716 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 20,049 Value ($000) $2,594 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 19,993 Value ($000) $2,326 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 19,993 Value ($000) $1,942 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 17,569 Value ($000) $1,309 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 17,086 Value ($000) $1,107 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 17,078 Value ($000) $891 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 17,073 Value ($000) $967 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 17,704 Value ($000) $807 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 20,475 Value ($000) $1,145 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 19,236 Value ($000) $939 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,677	$1,800	$151.46	$135.44 - $168.95
Q3 2025	11,677	$1,995	$169.47	$146.37 - $188.42
Q2 2025	13,502	$2,020	$135.11	$113.15 - $150.41
Q1 2025	14,174	$1,981	$158.19	$130.34 - $183.19
Q4 2024	14,868	$2,563	$168.78	$141.83 - $194.94
Q3 2024	15,668	$2,399	$133.67	$114.90 - $155.62
Q2 2024	16,182	$2,003	$117.83	$111.13 - $126.02
Q1 2024	16,696	$2,193	$118.70	$108.66 - $127.29
Q4 2023	17,535	$2,296	$102.08	$83.79 - $126.30
Q3 2023	22,517	$2,412	$97.43	$83.25 - $109.50
Q2 2023	23,518	$2,186	$80.16	$73.08 - $87.60
Q1 2023	22,844	$2,007	$81.16	$67.62 - $93.19
Q4 2022	22,845	$1,695	$78.64	$65.50 - $100.46
Q3 2022	22,097	$1,849	$87.28	$73.86 - $100.31
Q2 2022	22,097	$2,016	$96.09	$77.69 - $117.30
Q1 2022	21,397	$2,716	$107.20	$88.73 - $122.03
Q4 2021	20,049	$2,594	$116.12	$94.24 - $130.74
Q3 2021	19,993	$2,326	$100.33	$83.11 - $118.55
Q2 2021	19,993	$1,942	$76.25	$63.37 - $86.73
Q1 2021	17,569	$1,309	$58.60	$51.55 - $65.04
Q4 2020	17,086	$1,107	$48.82	$41.18 - $55.32
Q3 2020	17,078	$891	$44.51	$41.06 - $48.76
Q2 2020	17,073	$967	$43.48	$32.25 - $49.84
Q1 2020	17,704	$807	$45.26	$27.12 - $53.39
Q4 2019	20,475	$1,145	$42.09	$36.30 - $46.14
Q3 2019	19,236	$939	$39.22	$35.05 - $44.49