BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,263 Value ($000) $2,044 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,600 Value ($000) $2,153 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,715 Value ($000) $1,902 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 12,165 Value ($000) $1,700 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 12,502 Value ($000) $2,156 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12,680 Value ($000) $1,942 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 13,245 Value ($000) $1,640 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 13,295 Value ($000) $1,747 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 12,950 Value ($000) $1,695 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 12,645 Value ($000) $1,355 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 12,900 Value ($000) $1,199 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 13,130 Value ($000) $1,153 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 13,491 Value ($000) $1,001 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 13,691 Value ($000) $1,146 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 14,275 Value ($000) $1,302 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 14,475 Value ($000) $1,838 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 15,380 Value ($000) $1,990 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 16,545 Value ($000) $1,925 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 17,545 Value ($000) $1,704 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 17,170 Value ($000) $1,280 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 16,830 Value ($000) $1,091 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 16,720 Value ($000) $873 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 17,940 Value ($000) $1,016 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 17,425 Value ($000) $794 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,910 Value ($000) $722 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 8,065 Value ($000) $394 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,263	$2,044	$151.46	$135.44 - $168.95
Q3 2025	12,600	$2,153	$169.47	$146.37 - $188.42
Q2 2025	12,715	$1,902	$135.11	$113.15 - $150.41
Q1 2025	12,165	$1,700	$158.19	$130.34 - $183.19
Q4 2024	12,502	$2,156	$168.78	$141.83 - $194.94
Q3 2024	12,680	$1,942	$133.67	$114.90 - $155.62
Q2 2024	13,245	$1,640	$117.83	$111.13 - $126.02
Q1 2024	13,295	$1,747	$118.70	$108.66 - $127.29
Q4 2023	12,950	$1,695	$102.08	$83.79 - $126.30
Q3 2023	12,645	$1,355	$97.43	$83.25 - $109.50
Q2 2023	12,900	$1,199	$80.16	$73.08 - $87.60
Q1 2023	13,130	$1,153	$81.16	$67.62 - $93.19
Q4 2022	13,491	$1,001	$78.64	$65.50 - $100.46
Q3 2022	13,691	$1,146	$87.28	$73.86 - $100.31
Q2 2022	14,275	$1,302	$96.09	$77.69 - $117.30
Q1 2022	14,475	$1,838	$107.20	$88.73 - $122.03
Q4 2021	15,380	$1,990	$116.12	$94.24 - $130.74
Q3 2021	16,545	$1,925	$100.33	$83.11 - $118.55
Q2 2021	17,545	$1,704	$76.25	$63.37 - $86.73
Q1 2021	17,170	$1,280	$58.60	$51.55 - $65.04
Q4 2020	16,830	$1,091	$48.82	$41.18 - $55.32
Q3 2020	16,720	$873	$44.51	$41.06 - $48.76
Q2 2020	17,940	$1,016	$43.48	$32.25 - $49.84
Q1 2020	17,425	$794	$45.26	$27.12 - $53.39
Q4 2019	12,910	$722	$42.09	$36.30 - $46.14
Q3 2019	8,065	$394	$39.22	$35.05 - $44.49