BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,762 Value ($000) $1,332 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,390 Value ($000) $1,496 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 11,141 Value ($000) $1,459 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 11,399 Value ($000) $1,221 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 12,970 Value ($000) $1,206 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,762	$1,332	$117.83	$111.13 - $126.02
Q1 2024	11,390	$1,496	$118.70	$108.66 - $127.29
Q4 2023	11,141	$1,459	$102.08	$83.79 - $126.30
Q3 2023	11,399	$1,221	$97.43	$83.25 - $109.50
Q2 2023	12,970	$1,206	$80.16	$73.08 - $87.60