BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,798 Value ($000) $20,161 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 104,987 Value ($000) $17,937 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 114,768 Value ($000) $17,167 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 138,083 Value ($000) $19,301 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 137,888 Value ($000) $23,775 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 119,251 Value ($000) $18,261 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 136,896 Value ($000) $16,948 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 85,101 Value ($000) $11,180 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 81,706 Value ($000) $10,697 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 64,204 Value ($000) $6,879 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 63,701 Value ($000) $5,922 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 62,762 Value ($000) $5,513 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 62,154 Value ($000) $4,611 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 69,329 Value ($000) $5,803 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 81,238 Value ($000) $7,411 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 106,040 Value ($000) $13,461 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 249,318 Value ($000) $32,259 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 255,292 Value ($000) $29,701 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 272,491 Value ($000) $26,470 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 304,683 Value ($000) $22,708 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 113,379 Value ($000) $7,348 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 116,177 Value ($000) $6,064 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 107,943 Value ($000) $6,116 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 72,118 Value ($000) $3,286 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 156,001 Value ($000) $8,727 Avg Close $42.09 Range $36.30 - $46.14