BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,649 Value ($000) $38,173 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 248,533 Value ($000) $42,462 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 246,625 Value ($000) $36,890 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 246,213 Value ($000) $34,416 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 245,477 Value ($000) $42,325 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 245,401 Value ($000) $37,578 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 245,171 Value ($000) $30,352 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 245,196 Value ($000) $32,211 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 247,437 Value ($000) $32,394 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 246,389 Value ($000) $26,398 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 254,606 Value ($000) $23,671 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 238,704 Value ($000) $20,968 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 240,104 Value ($000) $17,813 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 239,500 Value ($000) $20,046 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 238,950 Value ($000) $21,799 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 238,450 Value ($000) $30,269 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 237,394 Value ($000) $30,716 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 236,396 Value ($000) $27,502 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 255,697 Value ($000) $24,838 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 259,556 Value ($000) $19,345 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 241,985 Value ($000) $15,683 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 225,920 Value ($000) $11,793 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 38,155 Value ($000) $2,162 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 43,870 Value ($000) $1,999 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 43,000 Value ($000) $2,405 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 42,935 Value ($000) $2,097 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,649	$38,173	$151.46	$135.44 - $168.95
Q3 2025	248,533	$42,462	$169.47	$146.37 - $188.42
Q2 2025	246,625	$36,890	$135.11	$113.15 - $150.41
Q1 2025	246,213	$34,416	$158.19	$130.34 - $183.19
Q4 2024	245,477	$42,325	$168.78	$141.83 - $194.94
Q3 2024	245,401	$37,578	$133.67	$114.90 - $155.62
Q2 2024	245,171	$30,352	$117.83	$111.13 - $126.02
Q1 2024	245,196	$32,211	$118.70	$108.66 - $127.29
Q4 2023	247,437	$32,394	$102.08	$83.79 - $126.30
Q3 2023	246,389	$26,398	$97.43	$83.25 - $109.50
Q2 2023	254,606	$23,671	$80.16	$73.08 - $87.60
Q1 2023	238,704	$20,968	$81.16	$67.62 - $93.19
Q4 2022	240,104	$17,813	$78.64	$65.50 - $100.46
Q3 2022	239,500	$20,046	$87.28	$73.86 - $100.31
Q2 2022	238,950	$21,799	$96.09	$77.69 - $117.30
Q1 2022	238,450	$30,269	$107.20	$88.73 - $122.03
Q4 2021	237,394	$30,716	$116.12	$94.24 - $130.74
Q3 2021	236,396	$27,502	$100.33	$83.11 - $118.55
Q2 2021	255,697	$24,838	$76.25	$63.37 - $86.73
Q1 2021	259,556	$19,345	$58.60	$51.55 - $65.04
Q4 2020	241,985	$15,683	$48.82	$41.18 - $55.32
Q3 2020	225,920	$11,793	$44.51	$41.06 - $48.76
Q2 2020	38,155	$2,162	$43.48	$32.25 - $49.84
Q1 2020	43,870	$1,999	$45.26	$27.12 - $53.39
Q4 2019	43,000	$2,405	$42.09	$36.30 - $46.14
Q3 2019	42,935	$2,097	$39.22	$35.05 - $44.49