BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,869 Value ($000) $751 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 24,031 Value ($000) $4,106 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,031 Value ($000) $3,595 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 26,031 Value ($000) $3,639 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 26,037 Value ($000) $4,489 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 26,055 Value ($000) $3,990 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 26,377 Value ($000) $3,265 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 7,451 Value ($000) $979 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 7,857 Value ($000) $1,029 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 7,352 Value ($000) $788 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 7,235 Value ($000) $673 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,869	$751	$151.46	$135.44 - $168.95
Q3 2025	24,031	$4,106	$169.47	$146.37 - $188.42
Q2 2025	24,031	$3,595	$135.11	$113.15 - $150.41
Q1 2025	26,031	$3,639	$158.19	$130.34 - $183.19
Q4 2024	26,037	$4,489	$168.78	$141.83 - $194.94
Q3 2024	26,055	$3,990	$133.67	$114.90 - $155.62
Q2 2024	26,377	$3,265	$117.83	$111.13 - $126.02
Q1 2024	7,451	$979	$118.70	$108.66 - $127.29
Q4 2023	7,857	$1,029	$102.08	$83.79 - $126.30
Q3 2023	7,352	$788	$97.43	$83.25 - $109.50
Q2 2023	7,235	$673	$80.16	$73.08 - $87.60