BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,859 Value ($000) $4,294 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 26,440 Value ($000) $4,517 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,895 Value ($000) $3,724 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 28,812 Value ($000) $4,027 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 27,768 Value ($000) $4,788 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 28,741 Value ($000) $4,401 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 23,936 Value ($000) $2,963 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 23,503 Value ($000) $3,088 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 23,492 Value ($000) $3,076 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 7,201 Value ($000) $772 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 6,760 Value ($000) $629 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 4,487 Value ($000) $394 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 19,611 Value ($000) $1,455 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 19,769 Value ($000) $1,655 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 19,876 Value ($000) $1,813 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 29,113 Value ($000) $3,696 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 4,839 Value ($000) $626 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 5,418 Value ($000) $630 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 5,239 Value ($000) $509 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 5,458 Value ($000) $407 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 5,553 Value ($000) $360 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 5,523 Value ($000) $288 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,500 Value ($000) $312 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 5,477 Value ($000) $250 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 5,447 Value ($000) $305 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 5,418 Value ($000) $265 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,859	$4,294	$151.46	$135.44 - $168.95
Q3 2025	26,440	$4,517	$169.47	$146.37 - $188.42
Q2 2025	24,895	$3,724	$135.11	$113.15 - $150.41
Q1 2025	28,812	$4,027	$158.19	$130.34 - $183.19
Q4 2024	27,768	$4,788	$168.78	$141.83 - $194.94
Q3 2024	28,741	$4,401	$133.67	$114.90 - $155.62
Q2 2024	23,936	$2,963	$117.83	$111.13 - $126.02
Q1 2024	23,503	$3,088	$118.70	$108.66 - $127.29
Q4 2023	23,492	$3,076	$102.08	$83.79 - $126.30
Q3 2023	7,201	$772	$97.43	$83.25 - $109.50
Q2 2023	6,760	$629	$80.16	$73.08 - $87.60
Q1 2023	4,487	$394	$81.16	$67.62 - $93.19
Q4 2022	19,611	$1,455	$78.64	$65.50 - $100.46
Q3 2022	19,769	$1,655	$87.28	$73.86 - $100.31
Q2 2022	19,876	$1,813	$96.09	$77.69 - $117.30
Q1 2022	29,113	$3,696	$107.20	$88.73 - $122.03
Q4 2021	4,839	$626	$116.12	$94.24 - $130.74
Q3 2021	5,418	$630	$100.33	$83.11 - $118.55
Q2 2021	5,239	$509	$76.25	$63.37 - $86.73
Q1 2021	5,458	$407	$58.60	$51.55 - $65.04
Q4 2020	5,553	$360	$48.82	$41.18 - $55.32
Q3 2020	5,523	$288	$44.51	$41.06 - $48.76
Q2 2020	5,500	$312	$43.48	$32.25 - $49.84
Q1 2020	5,477	$250	$45.26	$27.12 - $53.39
Q4 2019	5,447	$305	$42.09	$36.30 - $46.14
Q3 2019	5,418	$265	$39.22	$35.05 - $44.49