BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,353 Value ($000) $363 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 76,800 Value ($000) $13,121 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 71,081 Value ($000) $10,632 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 60,084 Value ($000) $8,399 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 60,502 Value ($000) $10,432 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 62,122 Value ($000) $9,513 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 60,445 Value ($000) $7,483 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 53,657 Value ($000) $7,049 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 62,330 Value ($000) $8,160 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 65,949 Value ($000) $7,066 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 64,393 Value ($000) $5,987 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 66,195 Value ($000) $5,815 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 60,517 Value ($000) $4,490 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 41,956 Value ($000) $3,512 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 16,659 Value ($000) $1,520 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 7,022 Value ($000) $891 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 6,879 Value ($000) $890 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 8,499 Value ($000) $988 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 10,299 Value ($000) $1,001 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 13,371 Value ($000) $996 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 14,490 Value ($000) $939 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,041 Value ($000) $629 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,098 Value ($000) $685 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 11,565 Value ($000) $527 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 9,312 Value ($000) $521 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 8,886 Value ($000) $434 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,353	$363	$151.46	$135.44 - $168.95
Q3 2025	76,800	$13,121	$169.47	$146.37 - $188.42
Q2 2025	71,081	$10,632	$135.11	$113.15 - $150.41
Q1 2025	60,084	$8,399	$158.19	$130.34 - $183.19
Q4 2024	60,502	$10,432	$168.78	$141.83 - $194.94
Q3 2024	62,122	$9,513	$133.67	$114.90 - $155.62
Q2 2024	60,445	$7,483	$117.83	$111.13 - $126.02
Q1 2024	53,657	$7,049	$118.70	$108.66 - $127.29
Q4 2023	62,330	$8,160	$102.08	$83.79 - $126.30
Q3 2023	65,949	$7,066	$97.43	$83.25 - $109.50
Q2 2023	64,393	$5,987	$80.16	$73.08 - $87.60
Q1 2023	66,195	$5,815	$81.16	$67.62 - $93.19
Q4 2022	60,517	$4,490	$78.64	$65.50 - $100.46
Q3 2022	41,956	$3,512	$87.28	$73.86 - $100.31
Q2 2022	16,659	$1,520	$96.09	$77.69 - $117.30
Q1 2022	7,022	$891	$107.20	$88.73 - $122.03
Q4 2021	6,879	$890	$116.12	$94.24 - $130.74
Q3 2021	8,499	$988	$100.33	$83.11 - $118.55
Q2 2021	10,299	$1,001	$76.25	$63.37 - $86.73
Q1 2021	13,371	$996	$58.60	$51.55 - $65.04
Q4 2020	14,490	$939	$48.82	$41.18 - $55.32
Q3 2020	12,041	$629	$44.51	$41.06 - $48.76
Q2 2020	12,098	$685	$43.48	$32.25 - $49.84
Q1 2020	11,565	$527	$45.26	$27.12 - $53.39
Q4 2019	9,312	$521	$42.09	$36.30 - $46.14
Q3 2019	8,886	$434	$39.22	$35.05 - $44.49