BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,485 Value ($000) $83,156 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 107,502 Value ($000) $18,367 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 150,145 Value ($000) $22,459 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,034,272 Value ($000) $144,571 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 22,389 Value ($000) $3,860 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 3,404 Value ($000) $521 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 504,170 Value ($000) $62,416 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 856,603 Value ($000) $112,532 Avg Close $118.70 Range $108.66 - $127.29

Q2 2023

Shares 1,707,619 Value ($000) $158,757 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 653,239 Value ($000) $57 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 587,020 Value ($000) $44 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 78,491 Value ($000) $6,570 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 1,137,201 Value ($000) $103,747 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,618,781 Value ($000) $205,488 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 2,348,700 Value ($000) $303,898 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 131,653 Value ($000) $15,317 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 2,275,575 Value ($000) $221,049 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 910,677 Value ($000) $67,873 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 1,676,644 Value ($000) $108,663 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 2,508,185 Value ($000) $130,927 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 3,046,539 Value ($000) $172,617 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 16,050 Value ($000) $731 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 34,569 Value ($000) $1,934 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,485	$83,156	$151.46	$135.44 - $168.95
Q3 2025	107,502	$18,367	$169.47	$146.37 - $188.42
Q2 2025	150,145	$22,459	$135.11	$113.15 - $150.41
Q1 2025	1,034,272	$144,571	$158.19	$130.34 - $183.19
Q4 2024	22,389	$3,860	$168.78	$141.83 - $194.94
Q3 2024	3,404	$521	$133.67	$114.90 - $155.62
Q2 2024	504,170	$62,416	$117.83	$111.13 - $126.02
Q1 2024	856,603	$112,532	$118.70	$108.66 - $127.29
Q2 2023	1,707,619	$158,757	$80.16	$73.08 - $87.60
Q1 2023	653,239	$57	$81.16	$67.62 - $93.19
Q4 2022	587,020	$44	$78.64	$65.50 - $100.46
Q3 2022	78,491	$6,570	$87.28	$73.86 - $100.31
Q2 2022	1,137,201	$103,747	$96.09	$77.69 - $117.30
Q1 2022	1,618,781	$205,488	$107.20	$88.73 - $122.03
Q4 2021	2,348,700	$303,898	$116.12	$94.24 - $130.74
Q3 2021	131,653	$15,317	$100.33	$83.11 - $118.55
Q2 2021	2,275,575	$221,049	$76.25	$63.37 - $86.73
Q1 2021	910,677	$67,873	$58.60	$51.55 - $65.04
Q4 2020	1,676,644	$108,663	$48.82	$41.18 - $55.32
Q3 2020	2,508,185	$130,927	$44.51	$41.06 - $48.76
Q2 2020	3,046,539	$172,617	$43.48	$32.25 - $49.84
Q1 2020	16,050	$731	$45.26	$27.12 - $53.39
Q4 2019	34,569	$1,934	$42.09	$36.30 - $46.14