Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,251 | $28,863 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 184,999 | $31,607 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 187,134 | $27,991 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 184,173 | $25,744 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 187,424 | $32,316 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 200,055 | $30,634 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 203,209 | $25,157 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 206,883 | $27,178 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 210,679 | $27,582 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 212,515 | $22,769 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 214,891 | $19,978 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 213,521 | $18,756 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 212,187 | $15,742 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 213,939 | $17,907 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 214,097 | $19,532 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 218,505 | $27,737 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 231,820 | $29,995 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 244,926 | $28,495 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 285,912 | $27,773 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 319,307 | $23,798 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 321,072 | $20,809 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 321,607 | $16,788 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 321,797 | $18,233 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 318,927 | $14,534 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 322,681 | $18,051 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 322,457 | $15,749 | $39.22 | $35.05 - $44.49 |