BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,865 Value ($000) $153,657 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,017,673 Value ($000) $173,869 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,088,786 Value ($000) $162,861 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 505,402 Value ($000) $70,645 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 402,948 Value ($000) $69,476 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 401,372 Value ($000) $61,462 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 140,414 Value ($000) $17,383 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 157,597 Value ($000) $20,704 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 342,856 Value ($000) $44,887 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 410,788 Value ($000) $44,012 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 278,688 Value ($000) $25,910 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 532,138 Value ($000) $46,743 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 529,879 Value ($000) $39,312 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 600,499 Value ($000) $50,262 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 460,699 Value ($000) $42,030 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 605,899 Value ($000) $76,913 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 600,533 Value ($000) $77,703 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 554,901 Value ($000) $64,558 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 553,058 Value ($000) $53,724 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 597,388 Value ($000) $44,523 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 784,602 Value ($000) $50,850 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 642,854 Value ($000) $33,557 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 600,276 Value ($000) $34,012 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 596,800 Value ($000) $27,196 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 596,800 Value ($000) $33,385 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 686,800 Value ($000) $33,543 Avg Close $39.22 Range $35.05 - $44.49