Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,758 | $8,749 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 64,692 | $11,053 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 64,265 | $9,613 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 64,823 | $9,061 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 70,585 | $12,170 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 78,203 | $11,975 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 77,063 | $9,540 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 75,957 | $9,978 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 79,046 | $10,349 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 82,855 | $8,877 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 79,999 | $7,438 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 78,153 | $6,865 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 64,968 | $4,820 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 57,191 | $4,787 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 41,714 | $3,806 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 32,260 | $4,095 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 22,851 | $2,957 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 14,136 | $1,645 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 6,940 | $674 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 4,983 | $371 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 2,381 | $154 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 982 | $51 | $44.51 | $41.06 - $48.76 |