BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,004,273 Value ($000) $617,219 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 4,063,988 Value ($000) $694,332 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 4,084,704 Value ($000) $610,990 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 4,043,575 Value ($000) $485,512 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 4,837,549 Value ($000) $841,588 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 4,981,461 Value ($000) $762,811 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 5,374,962 Value ($000) $649,134 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 5,426,947 Value ($000) $711,093 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 5,554,119 Value ($000) $727,145 Avg Close $102.08 Range $83.79 - $126.30
Q2 2023
Shares 6,305,483 Value ($000) $586,221 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 6,472,343 Value ($000) $568,531 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 7,114,823 Value ($000) $282,662 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 7,221,107 Value ($000) $604,405 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 7,154,461 Value ($000) $652,701 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 7,658,759 Value ($000) $972,204 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 8,614,458 Value ($000) $1,114,625 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 9,398,426 Value ($000) $1,093,412 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 10,022,847 Value ($000) $973,621 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 9,929,224 Value ($000) $740,026 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 9,376,717 Value ($000) $607,706 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 6,974,617 Value ($000) $364,074 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 3,037,615 Value ($000) $172,111 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 5,634,262 Value ($000) $256,753 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 5,357,906 Value ($000) $299,722 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 4,099,714 Value ($000) $200,230 Avg Close $39.22 Range $35.05 - $44.49